(Sapphire) Sapphire ForceIndex charts technical analysis
(Sapphire) Sapphire ForceIndex charts technical analysis ForceIndex analysis of Sapphire | Buy/Sell Sapphire
10 day averaged volume of Sapphire is 23985
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 246.50 | 248.65 | 249.70 | 245.50 | 0.007 Mn |
| 28 Fri Nov 2025 | 248.65 | 256.20 | 256.20 | 245.60 | 0.02 Mn |
| 27 Thu Nov 2025 | 252.05 | 252.05 | 257.60 | 251.45 | 0.007 Mn |
| 26 Wed Nov 2025 | 254.85 | 256.80 | 259.30 | 251.25 | 0.014 Mn |
| 25 Tue Nov 2025 | 259.15 | 262.55 | 262.55 | 250.35 | 0.028 Mn |
| 24 Mon Nov 2025 | 254.35 | 251.55 | 257.00 | 251.55 | 0.008 Mn |
| 21 Fri Nov 2025 | 256.30 | 257.75 | 261.60 | 252.95 | 0.009 Mn |
| 20 Thu Nov 2025 | 261.60 | 264.55 | 264.55 | 258.05 | 0.02 Mn |
| 18 Tue Nov 2025 | 262.00 | 255.00 | 263.90 | 247.50 | 0.069 Mn |
| 17 Mon Nov 2025 | 251.00 | 246.05 | 253.70 | 246.05 | 0.034 Mn |
Indicators analysis of Sapphire (Sapphire)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sapphire in short term and the sell signal is strong.
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapphire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sapphire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.84 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sapphire charts
Click here for further forecast and predictions for tomorrow