(Prevest) Prevest ForceIndex charts technical analysis
(Prevest) Prevest ForceIndex charts technical analysis ForceIndex analysis of Prevest | Buy/Sell Prevest
10 day averaged volume of Prevest is 6460
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 480.00 | 469.00 | 490.00 | 469.00 | 0.024 Mn |
| 12 Fri Dec 2025 | 469.95 | 469.95 | 469.95 | 469.95 | 0 Mn |
| 11 Thu Dec 2025 | 467.45 | 468.00 | 473.00 | 465.70 | 0.006 Mn |
| 10 Wed Dec 2025 | 468.40 | 452.05 | 468.40 | 445.00 | 0.006 Mn |
| 09 Tue Dec 2025 | 457.50 | 450.00 | 461.50 | 425.10 | 0.005 Mn |
| 08 Mon Dec 2025 | 449.00 | 440.05 | 452.80 | 440.00 | 0.003 Mn |
| 05 Fri Dec 2025 | 438.05 | 450.00 | 450.00 | 438.05 | 0.001 Mn |
| 04 Thu Dec 2025 | 450.00 | 459.35 | 473.00 | 450.00 | 0.004 Mn |
| 03 Wed Dec 2025 | 445.45 | 452.05 | 453.95 | 445.10 | 0.003 Mn |
| 02 Tue Dec 2025 | 462.00 | 434.20 | 464.00 | 434.20 | 0.006 Mn |
Indicators analysis of Prevest (Prevest)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prevest ( (Prevest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prevest ( (Prevest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prevest ( (Prevest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prevest ( (Prevest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prevest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prevest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prevest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prevest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prevest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.96 and Prevest (Prevest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prevest (Prevest) stock. Volume based technical analysis of Prevest (Prevest) stock is negative.
Prevest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow