(Cartrade) Cartrade MACD charts technical analysis
(Cartrade) Cartrade MACD charts technical analysis MACD analysis of Cartrade | Buy/Sell Cartrade
10 day averaged volume of Cartrade is 182604
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3016.75 | 3096.80 | 3110.60 | 2991.90 | 0.008 Mn |
| 03 Wed Dec 2025 | 3093.90 | 3012.95 | 3109.90 | 2987.85 | 0.007 Mn |
| 02 Tue Dec 2025 | 2989.80 | 3059.15 | 3108.65 | 2955.05 | 0.009 Mn |
| 01 Mon Dec 2025 | 3059.20 | 3099.80 | 3158.05 | 3045.95 | 0.007 Mn |
| 28 Fri Nov 2025 | 3087.05 | 3069.15 | 3158.70 | 3060.00 | 0.011 Mn |
| 27 Thu Nov 2025 | 3054.50 | 3199.70 | 3199.70 | 3005.00 | 1.727 Mn |
| 26 Wed Nov 2025 | 3172.40 | 3084.55 | 3190.00 | 3069.00 | 0.016 Mn |
| 25 Tue Nov 2025 | 3091.70 | 3079.90 | 3178.00 | 3052.90 | 0.016 Mn |
| 24 Mon Nov 2025 | 3064.65 | 3005.35 | 3129.80 | 3000.60 | 0.013 Mn |
| 21 Fri Nov 2025 | 3005.75 | 3121.20 | 3121.20 | 2992.00 | 0.016 Mn |
Indicators analysis of Cartrade (Cartrade)
MACD generated a SELL signal for Cartrade in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cartrade in short term but the sell signal is initial and weak.
Cartrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cartrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3055.41 and Cartrade (Cartrade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade (Cartrade) stock. Volume based technical analysis of Cartrade (Cartrade) stock is negative.
Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cartrade charts
Click here for further forecast and predictions for tomorrow