(Cartrade) Cartrade ForceIndex charts technical analysis
(Cartrade) Cartrade ForceIndex charts technical analysis ForceIndex analysis of Cartrade | Buy/Sell Cartrade
10 day averaged volume of Cartrade is 36767
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 2423.90 | 2374.05 | 2428.00 | 2365.00 | 0.005 Mn |
| 16 Tue Sep 2025 | 2373.10 | 2313.55 | 2389.15 | 2313.50 | 0.014 Mn |
| 15 Mon Sep 2025 | 2313.60 | 2355.35 | 2357.05 | 2284.00 | 0.011 Mn |
| 12 Fri Sep 2025 | 2337.60 | 2361.55 | 2417.00 | 2326.60 | 0.014 Mn |
| 11 Thu Sep 2025 | 2361.55 | 2450.05 | 2461.95 | 2278.55 | 0.088 Mn |
| 10 Wed Sep 2025 | 2455.65 | 2717.95 | 2717.95 | 2222.35 | 0.165 Mn |
| 09 Tue Sep 2025 | 2732.90 | 2655.75 | 2754.00 | 2626.45 | 0.011 Mn |
| 08 Mon Sep 2025 | 2651.30 | 2605.15 | 2658.00 | 2573.70 | 0.009 Mn |
| 05 Fri Sep 2025 | 2610.20 | 2554.95 | 2645.00 | 2529.00 | 0.01 Mn |
| 04 Thu Sep 2025 | 2555.35 | 2588.25 | 2690.00 | 2531.45 | 0.031 Mn |
Indicators analysis of Cartrade (Cartrade)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cartrade ( (Cartrade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cartrade in short term but the sell signal is initial and weak.
Cartrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cartrade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cartrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2446.35 and Cartrade (Cartrade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade (Cartrade) stock. Volume based technical analysis of Cartrade (Cartrade) stock is negative.
Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cartrade charts
Click here for further forecast and predictions for tomorrow