(Mafang) Mafang MACD charts technical analysis
(Mafang) Mafang MACD charts technical analysis MACD analysis of Mafang | Buy/Sell Mafang
10 day averaged volume of Mafang is 9634
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 169.95 | 168.55 | 169.95 | 165.95 | 0.014 Mn |
| 17 Wed Dec 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 0.003 Mn |
| 16 Tue Dec 2025 | 172.16 | 172.16 | 172.16 | 172.16 | 0.002 Mn |
| 15 Mon Dec 2025 | 176.26 | 175.55 | 176.26 | 175.55 | 0.013 Mn |
| 12 Fri Dec 2025 | 176.04 | 176.00 | 176.04 | 175.55 | 0.004 Mn |
| 11 Thu Dec 2025 | 176.49 | 176.47 | 176.49 | 174.62 | 0.009 Mn |
| 10 Wed Dec 2025 | 176.52 | 176.21 | 176.52 | 176.21 | 0.001 Mn |
| 09 Tue Dec 2025 | 176.20 | 176.06 | 176.20 | 176.06 | 0.003 Mn |
| 08 Mon Dec 2025 | 176.06 | 176.06 | 176.06 | 176.06 | 0.005 Mn |
| 05 Fri Dec 2025 | 176.29 | 176.01 | 176.29 | 176.01 | 0.004 Mn |
Indicators analysis of Mafang (Mafang)
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.25 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow