(Barbeque) Barbeque ForceIndex charts technical analysis
(Barbeque) Barbeque ForceIndex charts technical analysis ForceIndex analysis of Barbeque | Buy/Sell Barbeque
10 day averaged volume of Barbeque is 4301
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 216.05 | 216.95 | 220.70 | 213.05 | 0.002 Mn |
| 16 Thu Oct 2025 | 219.05 | 220.25 | 220.25 | 216.00 | 0.003 Mn |
| 15 Wed Oct 2025 | 219.10 | 223.80 | 224.00 | 218.60 | 0.002 Mn |
| 14 Tue Oct 2025 | 223.00 | 229.50 | 229.90 | 222.05 | 0.002 Mn |
| 13 Mon Oct 2025 | 231.85 | 237.00 | 249.95 | 224.00 | 0.009 Mn |
| 10 Fri Oct 2025 | 225.00 | 222.70 | 227.65 | 222.70 | 0.001 Mn |
| 09 Thu Oct 2025 | 224.30 | 223.95 | 225.15 | 222.65 | 0.002 Mn |
| 08 Wed Oct 2025 | 224.20 | 228.70 | 228.70 | 221.35 | 0.005 Mn |
| 07 Tue Oct 2025 | 228.80 | 233.70 | 233.85 | 227.30 | 0.005 Mn |
| 06 Mon Oct 2025 | 232.90 | 237.00 | 237.00 | 231.75 | 0.002 Mn |
Indicators analysis of Barbeque (Barbeque)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barbeque in short term and the sell signal is strong.
Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.2 and Barbeque (Barbeque) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Barbeque charts
Click here for further forecast and predictions for tomorrow