(Nazara) Nazara MACD charts technical analysis
(Nazara) Nazara MACD charts technical analysis MACD analysis of Nazara | Buy/Sell Nazara
10 day averaged volume of Nazara is 510247
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 225.65 | 227.30 | 231.05 | 225.00 | 1.051 Mn |
| 11 Thu Dec 2025 | 229.15 | 227.60 | 231.75 | 223.70 | 1.103 Mn |
| 10 Wed Dec 2025 | 225.90 | 228.00 | 230.00 | 224.60 | 0.054 Mn |
| 09 Tue Dec 2025 | 225.15 | 225.00 | 227.60 | 221.50 | 0.024 Mn |
| 08 Mon Dec 2025 | 224.90 | 241.00 | 244.00 | 222.65 | 0.1 Mn |
| 05 Fri Dec 2025 | 241.20 | 243.50 | 245.40 | 240.75 | 0.04 Mn |
| 04 Thu Dec 2025 | 242.65 | 246.00 | 246.25 | 242.00 | 0.037 Mn |
| 03 Wed Dec 2025 | 243.75 | 244.00 | 247.00 | 242.55 | 1.779 Mn |
| 02 Tue Dec 2025 | 242.65 | 244.70 | 245.55 | 240.00 | 1.367 Mn |
| 01 Mon Dec 2025 | 244.80 | 257.00 | 257.00 | 242.15 | 0.564 Mn |
Indicators analysis of Nazara (Nazara)
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.3 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow