(Irfc) Irfc ForceIndex charts technical analysis
(Irfc) Irfc ForceIndex charts technical analysis ForceIndex analysis of Irfc | Buy/Sell Irfc
10 day averaged volume of Irfc is 1534764
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 115.15 | 115.95 | 117.20 | 113.85 | 3.26 Mn |
| 20 Tue Jan 2026 | 116.15 | 121.60 | 121.60 | 115.50 | 2.209 Mn |
| 19 Mon Jan 2026 | 120.65 | 122.05 | 122.60 | 119.80 | 2.465 Mn |
| 16 Fri Jan 2026 | 122.20 | 122.25 | 123.85 | 121.55 | 1.475 Mn |
| 14 Wed Jan 2026 | 122.05 | 121.15 | 123.20 | 120.75 | 1.28 Mn |
| 13 Tue Jan 2026 | 121.40 | 122.90 | 123.90 | 120.30 | 0.77 Mn |
| 12 Mon Jan 2026 | 122.60 | 121.10 | 123.10 | 119.15 | 2.235 Mn |
| 09 Fri Jan 2026 | 121.30 | 124.05 | 124.95 | 120.50 | 1.782 Mn |
| 08 Thu Jan 2026 | 124.30 | 127.90 | 129.00 | 123.80 | 1.759 Mn |
| 07 Wed Jan 2026 | 128.05 | 127.65 | 128.60 | 126.75 | 0.552 Mn |
Indicators analysis of Irfc (Irfc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.25 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow