(Fairchemor) Fairchemor ForceIndex charts technical analysis
(Fairchemor) Fairchemor ForceIndex charts technical analysis ForceIndex analysis of Fairchemor | Buy/Sell Fairchemor
10 day averaged volume of Fairchemor is 643
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 784.70 | 815.00 | 815.00 | 783.00 | 0.001 Mn |
| 28 Thu Aug 2025 | 790.80 | 799.50 | 802.60 | 781.25 | 0.001 Mn |
| 26 Tue Aug 2025 | 796.90 | 818.55 | 818.55 | 792.00 | 0.002 Mn |
| 25 Mon Aug 2025 | 817.05 | 822.45 | 822.45 | 812.55 | 0 Mn |
| 22 Fri Aug 2025 | 822.65 | 828.35 | 834.90 | 817.90 | 0 Mn |
| 21 Thu Aug 2025 | 822.90 | 829.85 | 840.00 | 821.95 | 0.001 Mn |
| 20 Wed Aug 2025 | 829.85 | 842.00 | 847.20 | 821.55 | 0.001 Mn |
| 19 Tue Aug 2025 | 841.35 | 849.50 | 850.10 | 840.00 | 0 Mn |
| 18 Mon Aug 2025 | 842.30 | 857.20 | 858.30 | 842.00 | 0 Mn |
| 14 Thu Aug 2025 | 838.70 | 845.70 | 847.00 | 834.55 | 0 Mn |
Indicators analysis of Fairchemor (Fairchemor)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.21 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow