(Shubham) Shubham ForceIndex charts technical analysis
(Shubham) Shubham ForceIndex charts technical analysis ForceIndex analysis of Shubham | Buy/Sell Shubham
10 day averaged volume of Shubham is 100379
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 70.64 | 68.45 | 73.50 | 62.85 | 0.074 Mn |
| 11 Tue Nov 2025 | 67.04 | 68.49 | 68.49 | 65.05 | 0.03 Mn |
| 10 Mon Nov 2025 | 65.02 | 68.90 | 68.90 | 63.11 | 0.042 Mn |
| 07 Fri Nov 2025 | 63.23 | 65.90 | 65.90 | 59.81 | 0.042 Mn |
| 06 Thu Nov 2025 | 64.95 | 66.89 | 66.89 | 63.00 | 0.045 Mn |
| 04 Tue Nov 2025 | 64.77 | 66.50 | 66.90 | 64.00 | 0.034 Mn |
| 03 Mon Nov 2025 | 66.23 | 70.99 | 70.99 | 63.13 | 0.076 Mn |
| 31 Fri Oct 2025 | 68.38 | 68.00 | 79.00 | 61.31 | 0.318 Mn |
| 30 Thu Oct 2025 | 66.60 | 58.80 | 69.49 | 58.80 | 0.188 Mn |
| 29 Wed Oct 2025 | 58.85 | 56.00 | 58.90 | 56.00 | 0.126 Mn |
Indicators analysis of Shubham (Shubham)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shubham in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shubham in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.11 and Shubham (Shubham) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow