(Icicinxt50) Icicinxt50 ForceIndex charts technical analysis
(Icicinxt50) Icicinxt50 ForceIndex charts technical analysis ForceIndex analysis of Icicinxt50 | Buy/Sell Icicinxt50
10 day averaged volume of Icicinxt50 is 30838
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 73.08 | 72.54 | 73.25 | 72.46 | 0.021 Mn |
| 19 Thu Feb 2026 | 72.61 | 74.00 | 74.04 | 72.47 | 0.017 Mn |
| 18 Wed Feb 2026 | 73.90 | 72.66 | 74.03 | 72.66 | 0.025 Mn |
| 17 Tue Feb 2026 | 73.37 | 72.26 | 73.55 | 72.26 | 0.012 Mn |
| 16 Mon Feb 2026 | 72.96 | 71.97 | 73.00 | 71.97 | 0.018 Mn |
| 13 Fri Feb 2026 | 72.42 | 72.49 | 72.80 | 72.10 | 0.059 Mn |
| 12 Thu Feb 2026 | 73.29 | 73.57 | 73.57 | 73.05 | 0.034 Mn |
| 11 Wed Feb 2026 | 73.80 | 73.55 | 73.83 | 73.14 | 0.055 Mn |
| 10 Tue Feb 2026 | 73.39 | 73.17 | 73.50 | 73.10 | 0.039 Mn |
| 09 Mon Feb 2026 | 73.23 | 72.43 | 73.32 | 72.43 | 0.023 Mn |
Indicators analysis of Icicinxt50 (Icicinxt50)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.2 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow