(Newgen) Newgen MACD charts technical analysis
(Newgen) Newgen MACD charts technical analysis MACD analysis of Newgen | Buy/Sell Newgen
10 day averaged volume of Newgen is 72677
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 872.20 | 882.75 | 897.00 | 867.55 | 0.017 Mn |
| 07 Tue Oct 2025 | 882.75 | 889.95 | 891.85 | 878.00 | 0.009 Mn |
| 06 Mon Oct 2025 | 882.40 | 894.00 | 894.00 | 878.55 | 0.013 Mn |
| 03 Fri Oct 2025 | 891.25 | 900.15 | 900.20 | 888.00 | 0.03 Mn |
| 01 Wed Oct 2025 | 900.15 | 894.05 | 921.00 | 890.95 | 0.074 Mn |
| 30 Tue Sep 2025 | 888.95 | 876.95 | 895.00 | 874.45 | 0.009 Mn |
| 29 Mon Sep 2025 | 876.85 | 881.15 | 891.90 | 875.20 | 0.011 Mn |
| 26 Fri Sep 2025 | 887.80 | 902.20 | 904.70 | 877.15 | 0.055 Mn |
| 25 Thu Sep 2025 | 909.70 | 901.10 | 937.00 | 899.10 | 0.465 Mn |
| 24 Wed Sep 2025 | 874.45 | 884.00 | 886.20 | 872.45 | 0.027 Mn |
Indicators analysis of Newgen (Newgen)
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
MACD charts
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.38 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow