(NamIndia) Nam India Weekly charts technical analysis
(NamIndia) Nam India Weekly charts technical analysis Weekly analysis of Nam India | Buy/Sell Nam India
10 day averaged volume of Nam India is 266789
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 868.95 | 756.10 | 872.00 | 756.10 | 2.029 Mn |
| 05 Fri Dec 2025 | 814.05 | 862.20 | 873.95 | 807.40 | 0.84 Mn |
| 28 Fri Nov 2025 | 876.00 | 875.45 | 881.00 | 850.40 | 0.088 Mn |
| 21 Fri Nov 2025 | 880.80 | 862.85 | 898.80 | 851.10 | 0.076 Mn |
| 14 Fri Nov 2025 | 864.40 | 850.35 | 897.50 | 850.35 | 0.168 Mn |
| 07 Fri Nov 2025 | 850.00 | 894.40 | 894.40 | 845.70 | 0.098 Mn |
| 31 Fri Oct 2025 | 874.55 | 923.50 | 942.00 | 842.50 | 1.176 Mn |
| 23 Thu Oct 2025 | 939.10 | 924.35 | 986.70 | 915.00 | 0.135 Mn |
| 17 Fri Oct 2025 | 914.40 | 860.05 | 939.00 | 860.05 | 0.298 Mn |
| 10 Fri Oct 2025 | 872.65 | 895.25 | 902.80 | 850.05 | 0.146 Mn |
Indicators analysis of Nam India (NamIndia)
Price action analysis of Nam India ( (NamIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam India ( (NamIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam India ( (NamIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam India ( (NamIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nam India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nam India in short term but the sell signal is initial and weak.
Nam India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nam India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nam India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.58 and Nam India (NamIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam India (NamIndia) stock. Volume based technical analysis of Nam India (NamIndia) stock is negative.
Nam India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Nam India ( (NamIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam India ( (NamIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam India ( (NamIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam India ( (NamIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nam India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nam India in short term but the sell signal is initial and weak.
Nam India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nam India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nam India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.58 and Nam India (NamIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam India (NamIndia) stock. Volume based technical analysis of Nam India (NamIndia) stock is negative.
Nam India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nam India charts
Click here for further forecast and predictions for tomorrow