(NamIndia) Nam India Weekly charts technical analysis
(NamIndia) Nam India Weekly charts technical analysis Weekly analysis of Nam India | Buy/Sell Nam India
10 day averaged volume of Nam India is 286964
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 866.65 | 864.95 | 871.25 | 858.25 | 0.072 Mn |
| 12 Fri Dec 2025 | 868.95 | 756.10 | 872.00 | 756.10 | 2.029 Mn |
| 05 Fri Dec 2025 | 814.05 | 862.20 | 873.95 | 807.40 | 0.84 Mn |
| 28 Fri Nov 2025 | 876.00 | 875.45 | 881.00 | 850.40 | 0.088 Mn |
| 21 Fri Nov 2025 | 880.80 | 862.85 | 898.80 | 851.10 | 0.076 Mn |
| 14 Fri Nov 2025 | 864.40 | 850.35 | 897.50 | 850.35 | 0.168 Mn |
| 07 Fri Nov 2025 | 850.00 | 894.40 | 894.40 | 845.70 | 0.098 Mn |
| 31 Fri Oct 2025 | 874.55 | 923.50 | 942.00 | 842.50 | 1.176 Mn |
| 23 Thu Oct 2025 | 939.10 | 924.35 | 986.70 | 915.00 | 0.135 Mn |
| 17 Fri Oct 2025 | 914.40 | 860.05 | 939.00 | 860.05 | 0.298 Mn |
Indicators analysis of Nam India (NamIndia)
Price action analysis of Nam India ( (NamIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam India ( (NamIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam India ( (NamIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam India ( (NamIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nam India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nam India in short term but the sell signal is initial and weak.
Nam India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nam India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nam India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.39 and Nam India (NamIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nam India (NamIndia) stock. Volume based technical analysis of Nam India (NamIndia) stock is negative.
Nam India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Nam India ( (NamIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam India ( (NamIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam India ( (NamIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam India ( (NamIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nam India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nam India in short term but the sell signal is initial and weak.
Nam India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nam India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nam India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.39 and Nam India (NamIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nam India (NamIndia) stock. Volume based technical analysis of Nam India (NamIndia) stock is negative.
Nam India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nam India charts
Click here for further forecast and predictions for tomorrow