(NamIndia) Nam India ForceIndex charts technical analysis
(NamIndia) Nam India ForceIndex charts technical analysis ForceIndex analysis of Nam India | Buy/Sell Nam India
10 day averaged volume of Nam India is 18517
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 837.95 | 857.05 | 859.15 | 832.20 | 0.394 Mn |
| 01 Mon Dec 2025 | 857.00 | 862.20 | 873.95 | 853.00 | 0.02 Mn |
| 28 Fri Nov 2025 | 876.00 | 875.00 | 881.00 | 868.05 | 0.019 Mn |
| 27 Thu Nov 2025 | 875.00 | 867.55 | 878.00 | 857.00 | 0.01 Mn |
| 26 Wed Nov 2025 | 856.35 | 850.40 | 867.95 | 850.40 | 0.017 Mn |
| 25 Tue Nov 2025 | 858.75 | 860.25 | 871.85 | 854.10 | 0.019 Mn |
| 24 Mon Nov 2025 | 871.45 | 875.45 | 880.00 | 853.40 | 0.024 Mn |
| 21 Fri Nov 2025 | 880.80 | 883.05 | 894.75 | 873.85 | 0.014 Mn |
| 20 Thu Nov 2025 | 885.35 | 898.80 | 898.80 | 883.50 | 0.011 Mn |
| 18 Tue Nov 2025 | 863.15 | 856.65 | 868.15 | 851.10 | 0.025 Mn |
Indicators analysis of Nam India (NamIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nam India ( (NamIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam India ( (NamIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam India ( (NamIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam India ( (NamIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nam India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nam India in short term and the sell signal is strong.
Nam India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.49 and Nam India (NamIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam India (NamIndia) stock. Volume based technical analysis of Nam India (NamIndia) stock is negative.
Nam India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nam India charts
Click here for further forecast and predictions for tomorrow