(Masfin) Masfin ForceIndex charts technical analysis
(Masfin) Masfin ForceIndex charts technical analysis ForceIndex analysis of Masfin | Buy/Sell Masfin
10 day averaged volume of Masfin is 5625
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 303.55 | 296.65 | 304.50 | 296.25 | 0.015 Mn |
| 17 Fri Oct 2025 | 298.70 | 302.95 | 303.75 | 293.60 | 0.003 Mn |
| 16 Thu Oct 2025 | 302.25 | 297.05 | 304.05 | 297.05 | 0.002 Mn |
| 15 Wed Oct 2025 | 300.75 | 306.00 | 306.00 | 296.50 | 0.014 Mn |
| 14 Tue Oct 2025 | 299.80 | 303.10 | 303.10 | 292.85 | 0.016 Mn |
| 13 Mon Oct 2025 | 301.85 | 302.05 | 303.80 | 299.65 | 0.002 Mn |
| 10 Fri Oct 2025 | 304.40 | 299.00 | 307.00 | 299.00 | 0.005 Mn |
| 09 Thu Oct 2025 | 301.20 | 305.45 | 305.45 | 299.65 | 0.003 Mn |
| 08 Wed Oct 2025 | 303.40 | 308.20 | 308.80 | 302.50 | 0.005 Mn |
| 07 Tue Oct 2025 | 309.70 | 308.00 | 312.05 | 305.15 | 0.003 Mn |
Indicators analysis of Masfin (Masfin)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Masfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.03 and Masfin (Masfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow