(Icicigi) Icicigi ForceIndex charts technical analysis
(Icicigi) Icicigi ForceIndex charts technical analysis ForceIndex analysis of Icicigi | Buy/Sell Icicigi
10 day averaged volume of Icicigi is 11776
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 2007.25 | 2053.15 | 2053.15 | 1996.00 | 0.003 Mn |
| 13 Thu Nov 2025 | 2032.80 | 2028.40 | 2064.15 | 2024.50 | 0.017 Mn |
| 12 Wed Nov 2025 | 2027.95 | 1998.35 | 2037.60 | 1998.15 | 0.01 Mn |
| 11 Tue Nov 2025 | 1996.55 | 2024.45 | 2024.50 | 1985.10 | 0.004 Mn |
| 10 Mon Nov 2025 | 2024.50 | 2020.20 | 2045.00 | 2006.05 | 0.006 Mn |
| 07 Fri Nov 2025 | 2020.00 | 1998.40 | 2026.70 | 1980.00 | 0.012 Mn |
| 06 Thu Nov 2025 | 2000.35 | 2013.45 | 2028.90 | 1996.50 | 0.01 Mn |
| 04 Tue Nov 2025 | 2040.00 | 2027.95 | 2059.00 | 2011.50 | 0.038 Mn |
| 03 Mon Nov 2025 | 2007.50 | 1972.10 | 2016.00 | 1972.10 | 0.008 Mn |
| 31 Fri Oct 2025 | 1995.20 | 2000.70 | 2028.85 | 1991.65 | 0.005 Mn |
Indicators analysis of Icicigi (Icicigi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigi in short term but the sell signal is initial and weak.
Icicigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2024.72 and Icicigi (Icicigi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow