(Shishind) Shishind Monthly charts technical analysis
(Shishind) Shishind Monthly charts technical analysis Monthly analysis of Shishind | Buy/Sell Shishind
10 day averaged volume of Shishind is 133757
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 8.65 | 9.39 | 10.41 | 8.20 | 1.999 Mn |
| 30 Tue Sep 2025 | 9.24 | 7.69 | 11.38 | 7.59 | 7.599 Mn |
| 29 Fri Aug 2025 | 7.54 | 7.57 | 8.57 | 7.20 | 2.137 Mn |
| 31 Thu Jul 2025 | 7.38 | 7.97 | 8.96 | 7.25 | 2.877 Mn |
| 30 Mon Jun 2025 | 7.85 | 8.20 | 8.20 | 7.60 | 2.557 Mn |
| 30 Fri May 2025 | 8.05 | 8.12 | 9.10 | 7.61 | 1.858 Mn |
| 30 Wed Apr 2025 | 8.11 | 9.07 | 9.07 | 8.09 | 0.676 Mn |
| 28 Fri Mar 2025 | 9.25 | 8.56 | 9.81 | 7.40 | 2.909 Mn |
| 28 Fri Feb 2025 | 8.70 | 10.52 | 10.99 | 8.41 | 3.312 Mn |
| 31 Fri Jan 2025 | 10.79 | 13.35 | 13.40 | 10.30 | 4.396 Mn |
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow