(Osiajee) Osiajee ForceIndex charts technical analysis
(Osiajee) Osiajee ForceIndex charts technical analysis ForceIndex analysis of Osiajee | Buy/Sell Osiajee
10 day averaged volume of Osiajee is 23584
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 377.15 | 384.85 | 384.85 | 373.50 | 0.003 Mn |
| 26 Wed Nov 2025 | 384.95 | 386.00 | 388.00 | 372.30 | 0.007 Mn |
| 25 Tue Nov 2025 | 382.90 | 372.00 | 385.00 | 364.15 | 0.068 Mn |
| 24 Mon Nov 2025 | 378.05 | 391.25 | 391.25 | 375.00 | 0.004 Mn |
| 21 Fri Nov 2025 | 390.55 | 387.00 | 395.00 | 383.00 | 0.005 Mn |
| 20 Thu Nov 2025 | 386.70 | 379.25 | 389.00 | 367.65 | 0.023 Mn |
| 18 Tue Nov 2025 | 404.15 | 424.85 | 424.85 | 397.00 | 0.01 Mn |
| 17 Mon Nov 2025 | 417.15 | 416.50 | 424.95 | 400.05 | 0.071 Mn |
| 14 Fri Nov 2025 | 417.00 | 415.70 | 417.90 | 400.50 | 0.011 Mn |
| 13 Thu Nov 2025 | 415.70 | 420.00 | 428.00 | 411.00 | 0.017 Mn |
Indicators analysis of Osiajee (Osiajee)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.75 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow