(Regency) Regency Stochastics charts technical analysis
(Regency) Regency Stochastics charts technical analysis Stochastics analysis of Regency | Buy/Sell Regency
10 day averaged volume of Regency is 208608
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 33.87 | 33.79 | 33.87 | 33.75 | 0.266 Mn |
| 16 Tue Dec 2025 | 32.26 | 30.50 | 32.26 | 29.25 | 0.199 Mn |
| 15 Mon Dec 2025 | 30.73 | 31.51 | 32.00 | 30.35 | 0.204 Mn |
| 12 Fri Dec 2025 | 31.94 | 33.00 | 33.99 | 31.31 | 0.153 Mn |
| 11 Thu Dec 2025 | 32.95 | 32.20 | 33.35 | 31.50 | 0.044 Mn |
| 10 Wed Dec 2025 | 32.02 | 33.00 | 33.54 | 31.76 | 0.048 Mn |
| 09 Tue Dec 2025 | 32.85 | 33.35 | 34.50 | 31.76 | 0.319 Mn |
| 08 Mon Dec 2025 | 33.35 | 31.04 | 33.85 | 31.00 | 0.264 Mn |
| 05 Fri Dec 2025 | 32.39 | 32.55 | 34.48 | 32.39 | 0.335 Mn |
| 04 Thu Dec 2025 | 34.09 | 36.50 | 36.50 | 34.09 | 0.239 Mn |
Indicators analysis of Regency (Regency)
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow