(Regency) Regency ForceIndex charts technical analysis
(Regency) Regency ForceIndex charts technical analysis ForceIndex analysis of Regency | Buy/Sell Regency
10 day averaged volume of Regency is 145792
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 37.67 | 35.10 | 39.00 | 33.05 | 0.294 Mn |
| 25 Mon Aug 2025 | 35.25 | 32.90 | 35.47 | 31.65 | 0.384 Mn |
| 22 Fri Aug 2025 | 33.20 | 34.40 | 34.40 | 32.67 | 0.084 Mn |
| 21 Thu Aug 2025 | 34.01 | 35.20 | 35.49 | 32.50 | 0.337 Mn |
| 20 Wed Aug 2025 | 35.20 | 32.93 | 36.50 | 31.21 | 0.225 Mn |
| 19 Tue Aug 2025 | 32.32 | 31.62 | 33.00 | 30.55 | 0.108 Mn |
| 18 Mon Aug 2025 | 31.31 | 32.00 | 32.99 | 31.00 | 0.025 Mn |
| 14 Thu Aug 2025 | 30.70 | 31.50 | 31.78 | 30.24 | 0.037 Mn |
| 13 Wed Aug 2025 | 30.63 | 30.65 | 32.00 | 30.00 | 0.073 Mn |
| 12 Tue Aug 2025 | 31.44 | 31.48 | 32.00 | 29.66 | 0.1 Mn |
Indicators analysis of Regency (Regency)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow