(Mitsu) Mitsu Monthly charts technical analysis
(Mitsu) Mitsu Monthly charts technical analysis Monthly analysis of Mitsu | Buy/Sell Mitsu
10 day averaged volume of Mitsu is 6837
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 104.80 | 107.95 | 112.55 | 100.00 | 0.107 Mn |
| 29 Fri Aug 2025 | 105.05 | 121.80 | 121.80 | 95.00 | 0.166 Mn |
| 31 Thu Jul 2025 | 116.25 | 119.00 | 126.00 | 115.00 | 0.19 Mn |
| 30 Mon Jun 2025 | 118.80 | 117.10 | 127.80 | 111.00 | 0.188 Mn |
| 30 Fri May 2025 | 116.56 | 110.00 | 120.01 | 96.20 | 0.298 Mn |
| 30 Wed Apr 2025 | 98.05 | 84.98 | 113.99 | 84.98 | 0.294 Mn |
| 28 Fri Mar 2025 | 84.40 | 98.00 | 106.50 | 83.25 | 0.569 Mn |
| 28 Fri Feb 2025 | 92.20 | 107.25 | 124.95 | 88.40 | 0.341 Mn |
| 31 Fri Jan 2025 | 109.55 | 112.90 | 119.50 | 98.05 | 0.28 Mn |
| 31 Tue Dec 2024 | 112.10 | 115.15 | 129.00 | 109.60 | 0.205 Mn |
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.25 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.25 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow