(Mitsu) Mitsu ForceIndex charts technical analysis
(Mitsu) Mitsu ForceIndex charts technical analysis ForceIndex analysis of Mitsu | Buy/Sell Mitsu
10 day averaged volume of Mitsu is 5865
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 103.15 | 102.05 | 104.00 | 101.00 | 0.004 Mn |
| 11 Thu Sep 2025 | 102.75 | 103.00 | 104.50 | 101.25 | 0.005 Mn |
| 10 Wed Sep 2025 | 102.55 | 102.35 | 103.70 | 102.00 | 0.002 Mn |
| 09 Tue Sep 2025 | 102.30 | 105.05 | 105.95 | 100.00 | 0.006 Mn |
| 08 Mon Sep 2025 | 105.00 | 105.65 | 108.00 | 104.05 | 0.005 Mn |
| 05 Fri Sep 2025 | 104.00 | 109.45 | 109.45 | 102.60 | 0.01 Mn |
| 04 Thu Sep 2025 | 107.60 | 111.40 | 111.40 | 106.95 | 0.006 Mn |
| 03 Wed Sep 2025 | 108.50 | 108.75 | 112.55 | 105.15 | 0.013 Mn |
| 02 Tue Sep 2025 | 107.65 | 102.10 | 109.00 | 102.10 | 0.005 Mn |
| 01 Mon Sep 2025 | 105.00 | 107.95 | 108.00 | 104.10 | 0.005 Mn |
Indicators analysis of Mitsu (Mitsu)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.33 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow