(Colorchips) Colorchips ForceIndex charts technical analysis
(Colorchips) Colorchips ForceIndex charts technical analysis ForceIndex analysis of Colorchips | Buy/Sell Colorchips
10 day averaged volume of Colorchips is 9848
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 18.19 | 17.50 | 18.50 | 17.50 | 0.004 Mn |
| 11 Thu Dec 2025 | 18.26 | 17.85 | 18.36 | 16.70 | 0.012 Mn |
| 10 Wed Dec 2025 | 17.49 | 18.09 | 18.09 | 17.00 | 0.005 Mn |
| 09 Tue Dec 2025 | 17.80 | 18.12 | 18.12 | 17.10 | 0.001 Mn |
| 08 Mon Dec 2025 | 17.76 | 17.00 | 18.70 | 17.00 | 0.002 Mn |
| 05 Fri Dec 2025 | 17.86 | 18.70 | 19.40 | 17.80 | 0.004 Mn |
| 04 Thu Dec 2025 | 18.55 | 19.55 | 19.90 | 18.55 | 0.016 Mn |
| 03 Wed Dec 2025 | 19.52 | 20.40 | 20.65 | 19.36 | 0.004 Mn |
| 02 Tue Dec 2025 | 20.37 | 20.56 | 20.64 | 19.16 | 0.011 Mn |
| 01 Mon Dec 2025 | 20.16 | 18.03 | 20.24 | 17.65 | 0.022 Mn |
Indicators analysis of Colorchips (Colorchips)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colorchips ( (Colorchips) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colorchips ( (Colorchips) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colorchips ( (Colorchips) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colorchips ( (Colorchips) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colorchips in short term but the sell signal is initial and weak.
Colorchips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colorchips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colorchips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Colorchips (Colorchips) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colorchips (Colorchips) stock. Volume based technical analysis of Colorchips (Colorchips) stock is negative.
Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colorchips charts
Click here for further forecast and predictions for tomorrow