(Aarnav) Aarnav ForceIndex charts technical analysis
(Aarnav) Aarnav ForceIndex charts technical analysis ForceIndex analysis of Aarnav | Buy/Sell Aarnav
10 day averaged volume of Aarnav is 262979
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 39.75 | 39.05 | 40.50 | 39.00 | 0.012 Mn |
| 18 Tue Nov 2025 | 39.03 | 39.66 | 40.78 | 38.44 | 0.015 Mn |
| 17 Mon Nov 2025 | 40.81 | 39.13 | 41.96 | 39.13 | 0.013 Mn |
| 14 Fri Nov 2025 | 39.79 | 40.20 | 41.00 | 38.00 | 0.031 Mn |
| 13 Thu Nov 2025 | 41.38 | 41.45 | 44.00 | 41.00 | 0.095 Mn |
| 12 Wed Nov 2025 | 40.30 | 41.81 | 41.90 | 40.05 | 0.022 Mn |
| 11 Tue Nov 2025 | 40.99 | 45.88 | 45.88 | 40.30 | 0.059 Mn |
| 10 Mon Nov 2025 | 44.81 | 47.50 | 47.67 | 42.50 | 0.232 Mn |
| 07 Fri Nov 2025 | 47.90 | 42.49 | 49.20 | 41.00 | 1.507 Mn |
| 06 Thu Nov 2025 | 41.73 | 42.00 | 42.95 | 41.02 | 0.286 Mn |
Indicators analysis of Aarnav (Aarnav)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aarnav in short term but the sell signal is initial and weak.
Aarnav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aarnav in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aarnav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and Aarnav (Aarnav) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.
Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow