(Elitecon) Elitecon Weekly charts technical analysis
(Elitecon) Elitecon Weekly charts technical analysis Weekly analysis of Elitecon | Buy/Sell Elitecon
10 day averaged volume of Elitecon is 402194
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 105.10 | 99.35 | 109.75 | 99.35 | 2.41 Mn |
| 21 Fri Nov 2025 | 104.55 | 128.25 | 128.25 | 104.55 | 0.559 Mn |
| 14 Fri Nov 2025 | 135.00 | 156.80 | 164.00 | 133.90 | 2.541 Mn |
| 07 Fri Nov 2025 | 164.95 | 156.10 | 179.40 | 151.70 | 2.681 Mn |
| 31 Fri Oct 2025 | 148.70 | 151.40 | 156.30 | 139.00 | 1.639 Mn |
| 23 Thu Oct 2025 | 162.35 | 157.00 | 164.15 | 148.45 | 1.717 Mn |
| 17 Fri Oct 2025 | 156.25 | 152.60 | 174.00 | 152.60 | 1.494 Mn |
| 10 Fri Oct 2025 | 149.60 | 174.85 | 182.40 | 135.40 | 1.688 Mn |
| 03 Fri Oct 2025 | 174.85 | 203.85 | 203.85 | 174.85 | 2.102 Mn |
| 26 Fri Sep 2025 | 214.55 | 190.00 | 237.00 | 187.70 | 2.718 Mn |
Indicators analysis of Elitecon (Elitecon)
Price action analysis of Elitecon ( (Elitecon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elitecon ( (Elitecon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elitecon ( (Elitecon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elitecon ( (Elitecon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elitecon in short term and the sell signal is strong.
Elitecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elitecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.33 and Elitecon (Elitecon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elitecon (Elitecon) stock. Volume based technical analysis of Elitecon (Elitecon) stock is negative.
Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Elitecon ( (Elitecon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elitecon ( (Elitecon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elitecon ( (Elitecon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elitecon ( (Elitecon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elitecon in short term and the sell signal is strong.
Elitecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elitecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.33 and Elitecon (Elitecon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elitecon (Elitecon) stock. Volume based technical analysis of Elitecon (Elitecon) stock is negative.
Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Elitecon charts
Click here for further forecast and predictions for tomorrow