(Elitecon) Elitecon Stochastics charts technical analysis
(Elitecon) Elitecon Stochastics charts technical analysis Stochastics analysis of Elitecon | Buy/Sell Elitecon
10 day averaged volume of Elitecon is 885133
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 86.33 | 84.10 | 88.00 | 83.00 | 0.123 Mn |
| 04 Thu Dec 2025 | 85.92 | 84.43 | 88.00 | 81.85 | 0.275 Mn |
| 03 Wed Dec 2025 | 86.15 | 90.07 | 92.37 | 85.57 | 0.35 Mn |
| 02 Tue Dec 2025 | 90.07 | 90.00 | 94.00 | 85.79 | 0.879 Mn |
| 01 Mon Dec 2025 | 90.30 | 81.70 | 90.30 | 81.70 | 1.107 Mn |
| 28 Fri Nov 2025 | 86.00 | 91.60 | 94.70 | 85.70 | 1.622 Mn |
| 27 Thu Nov 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 0.103 Mn |
| 26 Wed Nov 2025 | 94.90 | 94.90 | 97.85 | 94.90 | 0.238 Mn |
| 25 Tue Nov 2025 | 99.85 | 99.85 | 104.00 | 99.85 | 1.762 Mn |
| 24 Mon Nov 2025 | 105.10 | 99.35 | 109.75 | 99.35 | 2.41 Mn |
Indicators analysis of Elitecon (Elitecon)
Elitecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Elitecon ( (Elitecon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elitecon ( (Elitecon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elitecon ( (Elitecon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elitecon ( (Elitecon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elitecon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elitecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elitecon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elitecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.18 and Elitecon (Elitecon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elitecon (Elitecon) stock. Volume based technical analysis of Elitecon (Elitecon) stock is negative.
Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Elitecon charts
Click here for further forecast and predictions for tomorrow