(Elitecon) Elitecon ForceIndex charts technical analysis
(Elitecon) Elitecon ForceIndex charts technical analysis ForceIndex analysis of Elitecon | Buy/Sell Elitecon
10 day averaged volume of Elitecon is 548582
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 0.109 Mn |
| 17 Mon Nov 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 0.263 Mn |
| 14 Fri Nov 2025 | 135.00 | 140.00 | 146.50 | 133.90 | 0.662 Mn |
| 13 Thu Nov 2025 | 139.80 | 148.40 | 148.40 | 139.00 | 0.317 Mn |
| 12 Wed Nov 2025 | 143.35 | 149.05 | 151.70 | 142.00 | 0.429 Mn |
| 11 Tue Nov 2025 | 149.05 | 148.95 | 153.45 | 148.95 | 0.541 Mn |
| 10 Mon Nov 2025 | 156.75 | 156.80 | 164.00 | 156.75 | 0.593 Mn |
| 07 Fri Nov 2025 | 164.95 | 170.00 | 179.40 | 162.40 | 0.922 Mn |
| 06 Thu Nov 2025 | 170.90 | 170.90 | 170.90 | 164.00 | 0.854 Mn |
| 04 Tue Nov 2025 | 162.80 | 159.80 | 163.50 | 153.00 | 0.431 Mn |
Indicators analysis of Elitecon (Elitecon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Elitecon ( (Elitecon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elitecon ( (Elitecon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elitecon ( (Elitecon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elitecon ( (Elitecon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elitecon in short term and the sell signal is strong.
Elitecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elitecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.09 and Elitecon (Elitecon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elitecon (Elitecon) stock. Volume based technical analysis of Elitecon (Elitecon) stock is negative.
Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Elitecon charts
Click here for further forecast and predictions for tomorrow