(Smartfin) Smartfin ForceIndex charts technical analysis
(Smartfin) Smartfin ForceIndex charts technical analysis ForceIndex analysis of Smartfin | Buy/Sell Smartfin
10 day averaged volume of Smartfin is 9967
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 7.85 | 8.00 | 8.20 | 7.70 | 0.004 Mn |
| 19 Thu Feb 2026 | 8.00 | 8.19 | 8.19 | 7.86 | 0.011 Mn |
| 18 Wed Feb 2026 | 7.85 | 8.33 | 8.33 | 7.66 | 0.007 Mn |
| 17 Tue Feb 2026 | 8.10 | 7.80 | 8.38 | 7.80 | 0.011 Mn |
| 16 Mon Feb 2026 | 8.01 | 8.03 | 8.50 | 7.93 | 0.005 Mn |
| 13 Fri Feb 2026 | 8.03 | 7.96 | 8.24 | 7.80 | 0.007 Mn |
| 12 Thu Feb 2026 | 7.95 | 8.50 | 8.50 | 7.88 | 0.015 Mn |
| 11 Wed Feb 2026 | 8.07 | 8.29 | 8.29 | 7.94 | 0.011 Mn |
| 10 Tue Feb 2026 | 8.29 | 8.05 | 8.53 | 7.86 | 0.016 Mn |
| 09 Mon Feb 2026 | 8.05 | 8.09 | 8.65 | 7.81 | 0.009 Mn |
Indicators analysis of Smartfin (Smartfin)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Smartfin ( (Smartfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfin ( (Smartfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfin ( (Smartfin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smartfin ( (Smartfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smartfin in short term but the buy signal is initial and weak.
Smartfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and Smartfin (Smartfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfin (Smartfin) stock. Volume based technical analysis of Smartfin (Smartfin) stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smartfin charts
Click here for further forecast and predictions for tomorrow