(AlanScott) Alan Scott Weekly charts technical analysis
(AlanScott) Alan Scott Weekly charts technical analysis Weekly analysis of Alan Scott | Buy/Sell Alan Scott
10 day averaged volume of Alan Scott is 7365
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 299.90 | 310.95 | 311.90 | 299.00 | 0.011 Mn |
| 17 Fri Oct 2025 | 304.90 | 324.55 | 324.55 | 299.50 | 0.033 Mn |
| 10 Fri Oct 2025 | 331.15 | 296.40 | 344.65 | 281.00 | 0.052 Mn |
| 03 Fri Oct 2025 | 286.25 | 253.75 | 286.25 | 253.75 | 0.053 Mn |
| 26 Fri Sep 2025 | 241.70 | 239.50 | 241.70 | 226.55 | 0.033 Mn |
| 19 Fri Sep 2025 | 234.85 | 217.10 | 234.85 | 217.10 | 0.016 Mn |
| 12 Fri Sep 2025 | 212.85 | 234.60 | 234.60 | 212.80 | 0.012 Mn |
| 05 Fri Sep 2025 | 230.00 | 236.25 | 238.65 | 229.15 | 0.014 Mn |
| 29 Fri Aug 2025 | 231.85 | 218.55 | 231.85 | 218.55 | 0.018 Mn |
| 22 Fri Aug 2025 | 214.30 | 202.20 | 218.00 | 202.20 | 0.045 Mn |
Indicators analysis of Alan Scott (AlanScott)
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alan Scott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alan Scott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alan Scott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alan Scott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alan Scott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.56 and Alan Scott (AlanScott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alan Scott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alan Scott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alan Scott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alan Scott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alan Scott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.56 and Alan Scott (AlanScott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alan Scott charts
Click here for further forecast and predictions for tomorrow