(Cosyn) Cosyn ForceIndex charts technical analysis
(Cosyn) Cosyn ForceIndex charts technical analysis ForceIndex analysis of Cosyn | Buy/Sell Cosyn
10 day averaged volume of Cosyn is 2819
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 24.12 | 25.00 | 25.00 | 23.50 | 0.002 Mn |
| 03 Mon Nov 2025 | 24.70 | 25.00 | 25.00 | 23.77 | 0.005 Mn |
| 31 Fri Oct 2025 | 24.07 | 24.40 | 25.92 | 23.80 | 0.004 Mn |
| 30 Thu Oct 2025 | 25.08 | 25.08 | 25.08 | 24.99 | 0 Mn |
| 29 Wed Oct 2025 | 25.08 | 24.80 | 26.87 | 23.70 | 0.01 Mn |
| 28 Tue Oct 2025 | 24.69 | 24.43 | 24.93 | 24.43 | 0.001 Mn |
| 27 Mon Oct 2025 | 23.55 | 24.48 | 24.48 | 23.50 | 0.004 Mn |
| 23 Thu Oct 2025 | 25.49 | 25.90 | 25.90 | 24.43 | 0 Mn |
| 21 Tue Oct 2025 | 24.78 | 25.90 | 25.90 | 24.06 | 0.001 Mn |
| 20 Mon Oct 2025 | 25.02 | 25.83 | 25.83 | 24.14 | 0.002 Mn |
Indicators analysis of Cosyn (Cosyn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow