(Shemaroo) Shemaroo ForceIndex charts technical analysis
(Shemaroo) Shemaroo ForceIndex charts technical analysis ForceIndex analysis of Shemaroo | Buy/Sell Shemaroo
10 day averaged volume of Shemaroo is 1092
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 113.40 | 113.25 | 115.00 | 112.60 | 0 Mn |
| 09 Thu Oct 2025 | 112.55 | 112.40 | 113.70 | 111.80 | 0.004 Mn |
| 08 Wed Oct 2025 | 114.70 | 115.50 | 115.75 | 112.55 | 0.003 Mn |
| 07 Tue Oct 2025 | 114.55 | 112.90 | 115.00 | 112.90 | 0.001 Mn |
| 06 Mon Oct 2025 | 112.90 | 112.00 | 113.00 | 111.25 | 0.001 Mn |
| 03 Fri Oct 2025 | 112.95 | 113.55 | 114.75 | 112.10 | 0.001 Mn |
| 01 Wed Oct 2025 | 111.65 | 111.30 | 112.00 | 111.30 | 0 Mn |
| 30 Tue Sep 2025 | 111.30 | 115.40 | 115.40 | 111.30 | 0 Mn |
| 29 Mon Sep 2025 | 113.15 | 113.95 | 115.65 | 113.15 | 0 Mn |
| 26 Fri Sep 2025 | 113.95 | 114.10 | 114.50 | 112.25 | 0.001 Mn |
Indicators analysis of Shemaroo (Shemaroo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.39 and Shemaroo (Shemaroo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow