(Carerating) Carerating Weekly charts technical analysis
(Carerating) Carerating Weekly charts technical analysis Weekly analysis of Carerating | Buy/Sell Carerating
10 day averaged volume of Carerating is 3317
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1543.90 | 1528.00 | 1550.00 | 1446.80 | 0.029 Mn |
| 28 Fri Nov 2025 | 1529.40 | 1509.50 | 1549.25 | 1483.50 | 0.005 Mn |
| 21 Fri Nov 2025 | 1509.50 | 1619.25 | 1627.35 | 1487.15 | 0.008 Mn |
| 14 Fri Nov 2025 | 1597.50 | 1621.00 | 1651.05 | 1513.00 | 0.025 Mn |
| 07 Fri Nov 2025 | 1612.95 | 1592.00 | 1629.00 | 1585.55 | 0.005 Mn |
| 31 Fri Oct 2025 | 1603.65 | 1587.65 | 1630.00 | 1540.00 | 0.007 Mn |
| 23 Thu Oct 2025 | 1603.00 | 1550.25 | 1607.90 | 1525.00 | 0.003 Mn |
| 17 Fri Oct 2025 | 1545.65 | 1480.00 | 1582.50 | 1480.00 | 0.007 Mn |
| 10 Fri Oct 2025 | 1480.75 | 1492.20 | 1527.00 | 1450.00 | 0.015 Mn |
| 03 Fri Oct 2025 | 1518.75 | 1714.05 | 1714.05 | 1508.35 | 0.003 Mn |
Indicators analysis of Carerating (Carerating)
Price action analysis of Carerating ( (Carerating) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carerating ( (Carerating) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carerating ( (Carerating) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carerating ( (Carerating) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carerating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carerating in short term but the sell signal is initial and weak.
Carerating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carerating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1552.32 and Carerating (Carerating) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carerating (Carerating) stock. Volume based technical analysis of Carerating (Carerating) stock is negative.
Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Carerating ( (Carerating) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carerating ( (Carerating) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carerating ( (Carerating) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carerating ( (Carerating) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carerating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carerating in short term but the sell signal is initial and weak.
Carerating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carerating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1552.32 and Carerating (Carerating) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carerating (Carerating) stock. Volume based technical analysis of Carerating (Carerating) stock is negative.
Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Carerating charts
Click here for further forecast and predictions for tomorrow