(CoalIndia) Coal India ForceIndex charts technical analysis
(CoalIndia) Coal India ForceIndex charts technical analysis ForceIndex analysis of Coal India | Buy/Sell Coal India
10 day averaged volume of Coal India is 359072
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 379.70 | 379.80 | 381.00 | 377.60 | 0.21 Mn |
| 18 Tue Nov 2025 | 384.05 | 387.55 | 387.75 | 383.00 | 0.383 Mn |
| 17 Mon Nov 2025 | 388.15 | 386.75 | 389.00 | 386.25 | 0.499 Mn |
| 14 Fri Nov 2025 | 387.15 | 383.00 | 387.50 | 382.35 | 0.339 Mn |
| 13 Thu Nov 2025 | 383.30 | 386.05 | 387.35 | 383.00 | 0.276 Mn |
| 12 Wed Nov 2025 | 386.45 | 384.10 | 387.55 | 383.25 | 0.128 Mn |
| 11 Tue Nov 2025 | 382.70 | 381.30 | 383.20 | 378.65 | 0.279 Mn |
| 10 Mon Nov 2025 | 381.30 | 376.00 | 382.20 | 376.00 | 0.339 Mn |
| 07 Fri Nov 2025 | 376.15 | 372.55 | 376.55 | 371.40 | 0.133 Mn |
| 06 Thu Nov 2025 | 373.10 | 378.20 | 378.70 | 372.70 | 0.822 Mn |
Indicators analysis of Coal India (CoalIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.39 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow