(ShPrecoted) Sh Precoted ForceIndex charts technical analysis
(ShPrecoted) Sh Precoted ForceIndex charts technical analysis ForceIndex analysis of Sh Precoted | Buy/Sell Sh Precoted
10 day averaged volume of Sh Precoted is 374
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 14.60 | 14.01 | 14.64 | 13.31 | 0.001 Mn |
| 27 Thu Nov 2025 | 13.96 | 13.90 | 14.59 | 13.90 | 0 Mn |
| 26 Wed Nov 2025 | 14.59 | 15.00 | 15.00 | 14.59 | 0.001 Mn |
| 25 Tue Nov 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0 Mn |
| 24 Mon Nov 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0 Mn |
| 21 Fri Nov 2025 | 17.00 | 15.97 | 17.00 | 15.97 | 0.001 Mn |
| 20 Thu Nov 2025 | 16.81 | 16.90 | 16.90 | 16.05 | 0 Mn |
| 18 Tue Nov 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0 Mn |
| 17 Mon Nov 2025 | 17.20 | 16.46 | 17.20 | 15.64 | 0.001 Mn |
| 14 Fri Nov 2025 | 16.46 | 16.46 | 16.46 | 15.66 | 0 Mn |
Indicators analysis of Sh Precoted (ShPrecoted)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sh Precoted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow