(AdaniPower) Adani Power MACD charts technical analysis
(AdaniPower) Adani Power MACD charts technical analysis MACD analysis of Adani Power | Buy/Sell Adani Power
10 day averaged volume of Adani Power is 1077557
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 142.65 | 140.25 | 144.30 | 139.35 | 1.189 Mn |
| 19 Thu Feb 2026 | 140.55 | 145.55 | 146.55 | 140.10 | 0.587 Mn |
| 18 Wed Feb 2026 | 144.45 | 144.70 | 145.15 | 142.20 | 0.705 Mn |
| 17 Tue Feb 2026 | 144.35 | 142.10 | 144.95 | 141.60 | 1.181 Mn |
| 16 Mon Feb 2026 | 142.80 | 140.10 | 143.65 | 139.05 | 1.257 Mn |
| 13 Fri Feb 2026 | 139.90 | 149.05 | 149.10 | 139.20 | 2.371 Mn |
| 12 Thu Feb 2026 | 149.80 | 150.85 | 150.85 | 148.75 | 0.45 Mn |
| 11 Wed Feb 2026 | 150.85 | 149.20 | 151.20 | 147.75 | 1.319 Mn |
| 10 Tue Feb 2026 | 149.10 | 152.70 | 152.70 | 147.80 | 0.924 Mn |
| 09 Mon Feb 2026 | 151.30 | 153.70 | 154.85 | 150.80 | 0.996 Mn |
Indicators analysis of Adani Power (AdaniPower)
MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.
MACD charts
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.87 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow