(Bang) Bang ForceIndex charts technical analysis
(Bang) Bang ForceIndex charts technical analysis ForceIndex analysis of Bang | Buy/Sell Bang
10 day averaged volume of Bang is 3122
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 56.49 | 53.00 | 57.50 | 53.00 | 0.001 Mn |
| 30 Thu Oct 2025 | 56.67 | 55.99 | 57.70 | 54.00 | 0.004 Mn |
| 29 Wed Oct 2025 | 54.39 | 54.99 | 54.99 | 53.48 | 0.001 Mn |
| 28 Tue Oct 2025 | 53.28 | 52.30 | 55.00 | 52.30 | 0 Mn |
| 27 Mon Oct 2025 | 54.21 | 54.75 | 55.90 | 53.50 | 0.005 Mn |
| 23 Thu Oct 2025 | 54.50 | 58.00 | 58.00 | 54.11 | 0 Mn |
| 21 Tue Oct 2025 | 54.70 | 55.00 | 56.00 | 52.00 | 0.001 Mn |
| 20 Mon Oct 2025 | 53.88 | 56.70 | 56.70 | 53.00 | 0.001 Mn |
| 17 Fri Oct 2025 | 53.94 | 55.90 | 56.06 | 52.59 | 0.015 Mn |
| 16 Thu Oct 2025 | 53.82 | 58.00 | 58.00 | 53.01 | 0.004 Mn |
Indicators analysis of Bang (Bang)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.37 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow