(BgrEnergy) Bgr Energy Weekly charts technical analysis
(BgrEnergy) Bgr Energy Weekly charts technical analysis Weekly analysis of Bgr Energy | Buy/Sell Bgr Energy
10 day averaged volume of Bgr Energy is 14973
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 324.60 | 335.00 | 340.00 | 320.65 | 0.008 Mn |
| 19 Fri Dec 2025 | 328.65 | 344.20 | 344.20 | 295.00 | 0.063 Mn |
| 12 Fri Dec 2025 | 344.20 | 389.50 | 393.95 | 311.50 | 0.087 Mn |
| 05 Fri Dec 2025 | 399.20 | 423.00 | 434.80 | 389.00 | 0.065 Mn |
| 28 Fri Nov 2025 | 429.50 | 441.00 | 448.95 | 408.00 | 0.086 Mn |
| 21 Fri Nov 2025 | 427.60 | 407.70 | 437.20 | 400.00 | 0.061 Mn |
| 14 Fri Nov 2025 | 405.35 | 414.85 | 439.70 | 376.00 | 0.077 Mn |
| 07 Fri Nov 2025 | 403.00 | 430.00 | 436.00 | 385.55 | 0.099 Mn |
| 31 Fri Oct 2025 | 436.95 | 421.40 | 443.50 | 386.20 | 0.416 Mn |
| 23 Thu Oct 2025 | 466.85 | 416.90 | 466.85 | 416.90 | 0.084 Mn |
Indicators analysis of Bgr Energy (BgrEnergy)
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bgr Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.21 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bgr Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.21 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow