(Tril) Tril MACD charts technical analysis
(Tril) Tril MACD charts technical analysis MACD analysis of Tril | Buy/Sell Tril
10 day averaged volume of Tril is 306760
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 248.05 | 259.25 | 266.10 | 247.10 | 0.409 Mn |
| 02 Tue Dec 2025 | 259.45 | 265.25 | 266.15 | 255.50 | 0.353 Mn |
| 01 Mon Dec 2025 | 264.90 | 272.05 | 279.50 | 263.25 | 0.367 Mn |
| 28 Fri Nov 2025 | 271.65 | 284.05 | 285.80 | 270.00 | 0.501 Mn |
| 27 Thu Nov 2025 | 283.60 | 295.00 | 295.80 | 282.65 | 0.266 Mn |
| 26 Wed Nov 2025 | 291.25 | 301.75 | 301.75 | 290.25 | 0.193 Mn |
| 25 Tue Nov 2025 | 298.80 | 290.00 | 312.80 | 286.60 | 0.41 Mn |
| 24 Mon Nov 2025 | 287.60 | 305.55 | 305.55 | 286.00 | 0.207 Mn |
| 21 Fri Nov 2025 | 304.70 | 311.00 | 311.15 | 303.00 | 0.127 Mn |
| 20 Thu Nov 2025 | 312.90 | 304.60 | 318.10 | 300.85 | 0.323 Mn |
Indicators analysis of Tril (Tril)
MACD generated a SELL signal for Tril in short term and the sell signal is strong.
MACD charts
Price action analysis of Tril ( (Tril) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tril ( (Tril) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tril ( (Tril) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tril ( (Tril) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tril stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tril in short term and the sell signal is strong.
Tril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tril in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tril is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.77 and Tril (Tril) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tril (Tril) stock. Volume based technical analysis of Tril (Tril) stock is negative.
Tril Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow