(HousingDev) Housing Dev Weekly charts technical analysis
(HousingDev) Housing Dev Weekly charts technical analysis Weekly analysis of Housing Dev | Buy/Sell Housing Dev
10 day averaged volume of Housing Dev is 85115
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 2.74 | 2.94 | 2.96 | 2.73 | 0.115 Mn |
| 14 Fri Nov 2025 | 2.95 | 2.83 | 3.05 | 2.75 | 0.378 Mn |
| 07 Fri Nov 2025 | 2.80 | 2.79 | 2.84 | 2.63 | 0.434 Mn |
| 31 Fri Oct 2025 | 2.78 | 2.79 | 2.95 | 2.75 | 0.146 Mn |
| 23 Thu Oct 2025 | 2.92 | 2.85 | 2.93 | 2.70 | 0.088 Mn |
| 17 Fri Oct 2025 | 2.85 | 2.92 | 3.05 | 2.85 | 0.121 Mn |
| 10 Fri Oct 2025 | 2.94 | 3.01 | 3.02 | 2.76 | 0.148 Mn |
| 03 Fri Oct 2025 | 3.01 | 2.90 | 3.03 | 2.85 | 0.519 Mn |
| 26 Fri Sep 2025 | 2.96 | 3.07 | 3.19 | 2.88 | 0.291 Mn |
| 19 Fri Sep 2025 | 3.10 | 3.01 | 3.23 | 3.00 | 0.229 Mn |
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow