Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MicElectron) Mic Electron Weekly charts technical analysis

(MicElectron) Mic Electron Weekly charts technical analysis Weekly analysis of Mic Electron | Buy/Sell Mic Electron

10 day averaged volume of Mic Electron is 97744

Date	Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	40.71	42.01	44.17	40.51	0.687 Mn
13 Fri Feb 2026	42.17	40.14	43.70	40.14	0.309 Mn
06 Fri Feb 2026	40.09	42.49	44.86	39.97	0.818 Mn
30 Fri Jan 2026	42.71	34.82	44.07	33.14	0.966 Mn
23 Fri Jan 2026	33.97	38.19	38.99	33.78	0.751 Mn
16 Fri Jan 2026	38.63	40.90	40.90	38.35	0.364 Mn
09 Fri Jan 2026	40.73	44.00	44.89	40.60	0.369 Mn
02 Fri Jan 2026	44.80	44.96	45.00	42.50	0.365 Mn
26 Fri Dec 2025	45.03	43.88	46.94	43.88	0.419 Mn
19 Fri Dec 2025	43.94	43.71	45.49	43.00	0.274 Mn

Indicators analysis of Mic Electron (MicElectron)

Price action analysis of Mic Electron ( (MicElectron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mic Electron ( (MicElectron) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mic Electron ( (MicElectron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mic Electron ( (MicElectron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mic Electron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mic Electron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mic Electron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mic Electron in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mic Electron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.76 and Mic Electron (MicElectron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mic Electron (MicElectron) stock. Volume based technical analysis of Mic Electron (MicElectron) stock is negative.

Mic Electron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts