(GmrInfrastr) Gmr Infrastr ForceIndex charts technical analysis
(GmrInfrastr) Gmr Infrastr ForceIndex charts technical analysis ForceIndex analysis of Gmr Infrastr | Buy/Sell Gmr Infrastr
10 day averaged volume of Gmr Infrastr is 1333566
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 99.68 | 98.25 | 100.40 | 98.25 | 0.319 Mn |
| 19 Thu Feb 2026 | 99.22 | 100.48 | 101.00 | 98.78 | 0.349 Mn |
| 18 Wed Feb 2026 | 100.35 | 99.89 | 101.62 | 99.25 | 7.084 Mn |
| 17 Tue Feb 2026 | 99.89 | 99.62 | 102.60 | 99.35 | 1.436 Mn |
| 16 Mon Feb 2026 | 100.52 | 95.29 | 101.40 | 95.28 | 2.106 Mn |
| 13 Fri Feb 2026 | 94.02 | 96.00 | 96.00 | 93.60 | 0.379 Mn |
| 12 Thu Feb 2026 | 96.33 | 96.72 | 97.25 | 95.81 | 0.137 Mn |
| 11 Wed Feb 2026 | 96.79 | 97.70 | 97.93 | 96.17 | 0.154 Mn |
| 10 Tue Feb 2026 | 97.80 | 98.03 | 98.55 | 96.92 | 1.059 Mn |
| 09 Mon Feb 2026 | 97.99 | 97.53 | 98.62 | 97.52 | 0.238 Mn |
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gmr Infrastr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.77 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow