(PrimeFocus) Prime Focus ForceIndex charts technical analysis
(PrimeFocus) Prime Focus ForceIndex charts technical analysis ForceIndex analysis of Prime Focus | Buy/Sell Prime Focus
10 day averaged volume of Prime Focus is 393251
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 171.65 | 171.95 | 173.70 | 168.90 | 0.272 Mn |
| 25 Tue Nov 2025 | 170.60 | 166.60 | 172.00 | 166.50 | 0.321 Mn |
| 24 Mon Nov 2025 | 166.85 | 167.30 | 171.50 | 165.00 | 0.631 Mn |
| 21 Fri Nov 2025 | 167.25 | 167.90 | 170.65 | 165.60 | 0.298 Mn |
| 20 Thu Nov 2025 | 167.90 | 170.45 | 171.80 | 167.00 | 0.043 Mn |
| 18 Tue Nov 2025 | 171.65 | 177.80 | 179.00 | 170.95 | 0.657 Mn |
| 17 Mon Nov 2025 | 175.45 | 174.75 | 178.95 | 171.60 | 0.498 Mn |
| 14 Fri Nov 2025 | 172.50 | 166.65 | 175.55 | 166.65 | 0.314 Mn |
| 13 Thu Nov 2025 | 167.45 | 172.85 | 176.75 | 166.80 | 0.244 Mn |
| 12 Wed Nov 2025 | 176.90 | 168.90 | 178.90 | 163.00 | 0.474 Mn |
Indicators analysis of Prime Focus (PrimeFocus)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.32 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow