(YesBank) Yes Bank ForceIndex charts technical analysis
(YesBank) Yes Bank ForceIndex charts technical analysis ForceIndex analysis of Yes Bank | Buy/Sell Yes Bank
10 day averaged volume of Yes Bank is 12449175
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 22.74 | 22.68 | 22.90 | 22.67 | 7.226 Mn |
| 11 Tue Nov 2025 | 22.63 | 22.72 | 22.74 | 22.40 | 8.595 Mn |
| 10 Mon Nov 2025 | 22.74 | 22.87 | 23.04 | 22.70 | 6.565 Mn |
| 07 Fri Nov 2025 | 22.87 | 22.55 | 22.94 | 22.28 | 13.193 Mn |
| 06 Thu Nov 2025 | 22.63 | 23.02 | 23.10 | 22.60 | 10.008 Mn |
| 04 Tue Nov 2025 | 23.02 | 22.98 | 23.47 | 22.80 | 18.207 Mn |
| 03 Mon Nov 2025 | 22.98 | 22.77 | 23.13 | 22.52 | 13.69 Mn |
| 31 Fri Oct 2025 | 22.74 | 22.24 | 23.20 | 22.24 | 24.839 Mn |
| 30 Thu Oct 2025 | 22.23 | 22.74 | 22.76 | 22.20 | 10.561 Mn |
| 29 Wed Oct 2025 | 22.70 | 22.77 | 22.93 | 22.67 | 8.762 Mn |
Indicators analysis of Yes Bank (YesBank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow