(IndocoRem) Indoco Rem ForceIndex charts technical analysis
(IndocoRem) Indoco Rem ForceIndex charts technical analysis ForceIndex analysis of Indoco Rem | Buy/Sell Indoco Rem
10 day averaged volume of Indoco Rem is 5734
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 210.05 | 204.70 | 212.10 | 204.70 | 0.002 Mn |
| 09 Mon Feb 2026 | 204.65 | 230.00 | 230.00 | 203.40 | 0.009 Mn |
| 06 Fri Feb 2026 | 213.75 | 223.75 | 229.45 | 212.00 | 0.003 Mn |
| 05 Thu Feb 2026 | 224.75 | 226.50 | 226.50 | 218.55 | 0.003 Mn |
| 04 Wed Feb 2026 | 225.40 | 239.95 | 239.95 | 220.50 | 0.007 Mn |
| 03 Tue Feb 2026 | 234.90 | 225.05 | 253.90 | 223.90 | 0.019 Mn |
| 02 Mon Feb 2026 | 211.60 | 213.45 | 214.00 | 209.95 | 0.005 Mn |
| 01 Sun Feb 2026 | 215.35 | 218.75 | 218.75 | 213.10 | 0.001 Mn |
| 30 Fri Jan 2026 | 217.40 | 212.55 | 227.90 | 212.55 | 0.007 Mn |
| 29 Thu Jan 2026 | 212.90 | 215.45 | 215.45 | 212.70 | 0.001 Mn |
Indicators analysis of Indoco Rem (IndocoRem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indoco Rem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indoco Rem in short term but the buy signal is initial and weak.
Indoco Rem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indoco Rem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indoco Rem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.72 and Indoco Rem (IndocoRem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indoco Rem (IndocoRem) stock. Volume based technical analysis of Indoco Rem (IndocoRem) stock is negative.
Indoco Rem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indoco Rem charts
Click here for further forecast and predictions for tomorrow