(Marutisuzuk) Marutisuzuk ForceIndex charts technical analysis
(Marutisuzuk) Marutisuzuk ForceIndex charts technical analysis ForceIndex analysis of Marutisuzuk | Buy/Sell Marutisuzuk
10 day averaged volume of Marutisuzuk is 22942
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 14387.05 | 14248.00 | 14440.00 | 14050.00 | 0.012 Mn |
| 01 Sun Feb 2026 | 14200.70 | 14602.90 | 14795.00 | 14144.05 | 0.015 Mn |
| 30 Fri Jan 2026 | 14601.55 | 14499.50 | 14659.45 | 14303.70 | 0.011 Mn |
| 29 Thu Jan 2026 | 14499.50 | 14876.75 | 14876.75 | 14370.00 | 0.021 Mn |
| 28 Wed Jan 2026 | 14876.80 | 15240.00 | 15297.40 | 14433.95 | 0.077 Mn |
| 27 Tue Jan 2026 | 15240.95 | 15329.90 | 15360.75 | 15011.65 | 0.035 Mn |
| 23 Fri Jan 2026 | 15469.60 | 15872.75 | 15872.75 | 15440.65 | 0.015 Mn |
| 22 Thu Jan 2026 | 15764.00 | 15893.90 | 15969.45 | 15715.00 | 0.007 Mn |
| 21 Wed Jan 2026 | 15769.10 | 15638.95 | 15971.00 | 15638.90 | 0.019 Mn |
| 20 Tue Jan 2026 | 15881.10 | 16244.25 | 16244.25 | 15850.00 | 0.019 Mn |
Indicators analysis of Marutisuzuk (Marutisuzuk)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15037.9 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow