(TransportCo) Transport Co MACD charts technical analysis
(TransportCo) Transport Co MACD charts technical analysis MACD analysis of Transport Co | Buy/Sell Transport Co
10 day averaged volume of Transport Co is 1930
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 1200.30 | 1215.70 | 1233.85 | 1197.30 | 0.001 Mn |
| 07 Tue Oct 2025 | 1223.75 | 1210.00 | 1233.85 | 1192.45 | 0.002 Mn |
| 06 Mon Oct 2025 | 1209.55 | 1206.00 | 1223.70 | 1192.90 | 0.001 Mn |
| 03 Fri Oct 2025 | 1215.70 | 1183.05 | 1221.00 | 1183.05 | 0.002 Mn |
| 01 Wed Oct 2025 | 1197.35 | 1189.95 | 1210.00 | 1176.05 | 0.001 Mn |
| 30 Tue Sep 2025 | 1181.30 | 1194.00 | 1204.40 | 1169.10 | 0 Mn |
| 29 Mon Sep 2025 | 1194.95 | 1181.05 | 1199.45 | 1175.00 | 0.001 Mn |
| 26 Fri Sep 2025 | 1193.65 | 1204.10 | 1204.10 | 1177.10 | 0.001 Mn |
| 25 Thu Sep 2025 | 1197.60 | 1200.00 | 1207.75 | 1192.60 | 0.001 Mn |
| 24 Wed Sep 2025 | 1200.50 | 1180.15 | 1214.50 | 1180.15 | 0.002 Mn |
Indicators analysis of Transport Co (TransportCo)
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD charts
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.41 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow