(TransportCo) Transport Co ForceIndex charts technical analysis
(TransportCo) Transport Co ForceIndex charts technical analysis ForceIndex analysis of Transport Co | Buy/Sell Transport Co
10 day averaged volume of Transport Co is 771
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1169.95 | 1170.05 | 1180.00 | 1153.55 | 0.005 Mn |
| 20 Wed Aug 2025 | 1164.95 | 1160.10 | 1185.95 | 1160.10 | 0.001 Mn |
| 19 Tue Aug 2025 | 1162.70 | 1145.60 | 1178.50 | 1145.60 | 0.001 Mn |
| 18 Mon Aug 2025 | 1146.00 | 1130.05 | 1150.40 | 1128.90 | 0.001 Mn |
| 14 Thu Aug 2025 | 1131.40 | 1134.50 | 1138.90 | 1124.65 | 0.001 Mn |
| 13 Wed Aug 2025 | 1133.85 | 1140.00 | 1140.00 | 1123.30 | 0 Mn |
| 12 Tue Aug 2025 | 1130.50 | 1143.10 | 1149.95 | 1128.00 | 0.001 Mn |
| 11 Mon Aug 2025 | 1146.60 | 1134.15 | 1153.20 | 1134.10 | 0 Mn |
| 08 Fri Aug 2025 | 1136.35 | 1144.05 | 1146.05 | 1135.00 | 0 Mn |
| 07 Thu Aug 2025 | 1142.30 | 1133.00 | 1143.95 | 1123.50 | 0.002 Mn |
Indicators analysis of Transport Co (TransportCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.44 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow