(Izmo) Izmo ForceIndex charts technical analysis
(Izmo) Izmo ForceIndex charts technical analysis ForceIndex analysis of Izmo | Buy/Sell Izmo
10 day averaged volume of Izmo is 4396
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 877.35 | 796.30 | 877.35 | 784.00 | 0.021 Mn |
| 08 Mon Dec 2025 | 797.60 | 860.25 | 879.50 | 785.00 | 0.008 Mn |
| 05 Fri Dec 2025 | 865.85 | 895.40 | 898.55 | 855.10 | 0.003 Mn |
| 04 Thu Dec 2025 | 898.40 | 914.95 | 914.95 | 883.40 | 0.002 Mn |
| 03 Wed Dec 2025 | 908.15 | 901.00 | 911.00 | 850.20 | 0.006 Mn |
| 02 Tue Dec 2025 | 894.90 | 908.75 | 908.80 | 876.05 | 0.003 Mn |
| 01 Mon Dec 2025 | 911.10 | 915.90 | 936.00 | 876.30 | 0.006 Mn |
| 28 Fri Nov 2025 | 898.15 | 899.00 | 903.95 | 855.15 | 0.004 Mn |
| 27 Thu Nov 2025 | 889.60 | 918.90 | 938.90 | 880.45 | 0.003 Mn |
| 26 Wed Nov 2025 | 918.40 | 880.00 | 925.00 | 873.00 | 0.004 Mn |
Indicators analysis of Izmo (Izmo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.31 and Izmo (Izmo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo (Izmo) stock. Volume based technical analysis of Izmo (Izmo) stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow