(EnergyDev) Energy Dev ForceIndex charts technical analysis
(EnergyDev) Energy Dev ForceIndex charts technical analysis ForceIndex analysis of Energy Dev | Buy/Sell Energy Dev
10 day averaged volume of Energy Dev is 49433
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 22.54 | 27.12 | 27.30 | 22.11 | 0.202 Mn |
| 18 Tue Nov 2025 | 26.60 | 22.60 | 26.60 | 22.40 | 0.248 Mn |
| 17 Mon Nov 2025 | 22.17 | 20.99 | 22.60 | 20.00 | 0.17 Mn |
| 14 Fri Nov 2025 | 19.18 | 20.47 | 20.47 | 19.00 | 0.034 Mn |
| 13 Thu Nov 2025 | 19.88 | 19.57 | 20.17 | 19.57 | 0.011 Mn |
| 12 Wed Nov 2025 | 19.77 | 19.24 | 20.25 | 19.24 | 0.011 Mn |
| 11 Tue Nov 2025 | 19.24 | 19.01 | 19.34 | 18.85 | 0.001 Mn |
| 10 Mon Nov 2025 | 19.01 | 19.63 | 19.68 | 19.01 | 0.001 Mn |
| 07 Fri Nov 2025 | 19.13 | 19.68 | 19.68 | 19.08 | 0.008 Mn |
| 06 Thu Nov 2025 | 19.43 | 19.31 | 19.79 | 18.87 | 0.008 Mn |
Indicators analysis of Energy Dev (EnergyDev)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow