(SbecSugar) Sbec Sugar ForceIndex charts technical analysis
(SbecSugar) Sbec Sugar ForceIndex charts technical analysis ForceIndex analysis of Sbec Sugar | Buy/Sell Sbec Sugar
10 day averaged volume of Sbec Sugar is 3294
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 38.00 | 38.99 | 38.99 | 37.15 | 0.002 Mn |
| 10 Wed Sep 2025 | 38.44 | 36.63 | 38.80 | 36.63 | 0.002 Mn |
| 09 Tue Sep 2025 | 37.07 | 40.28 | 40.28 | 37.00 | 0.008 Mn |
| 08 Mon Sep 2025 | 38.69 | 37.37 | 40.39 | 37.34 | 0.004 Mn |
| 05 Fri Sep 2025 | 39.30 | 40.10 | 40.10 | 37.50 | 0 Mn |
| 04 Thu Sep 2025 | 39.17 | 40.80 | 40.80 | 38.00 | 0.007 Mn |
| 03 Wed Sep 2025 | 39.99 | 40.70 | 40.70 | 36.97 | 0.003 Mn |
| 02 Tue Sep 2025 | 38.91 | 40.50 | 42.25 | 38.60 | 0.006 Mn |
| 01 Mon Sep 2025 | 40.50 | 41.62 | 41.62 | 40.50 | 0 Mn |
| 29 Fri Aug 2025 | 40.80 | 41.95 | 41.95 | 40.80 | 0 Mn |
Indicators analysis of Sbec Sugar (SbecSugar)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbec Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.52 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow